Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SCHW Charles Schwab Corp | 73,28 | 71,88 | 73,37 | 71,58 | +1,95% | 8,61M | 73,28+1,95% | 31/05 | |
IVZ Invesco Plc | 15,71 | 15,36 | 15,76 | 15,38 | +2,28% | 7,31M | 15,71+2,28% | 31/05 | |
MS Morgan Stanley | 97,84 | 97,23 | 97,95 | 96,40 | +0,63% | 7,15M | 97,84+0,63% | 31/05 | |
NDAQ Nasdaq Inc | 59,03 | 59,05 | 59,70 | 58,53 | -0,03% | 6,37M | 59,03-0,03% | 31/05 | |
BEN Franklin Resources Inc | 23,60 | 23,06 | 23,63 | 23,10 | +2,34% | 5,77M | 23,60+2,34% | 31/05 |
Nombre | Precio |
---|---|
SF Stifel | 80,95+1,88+2,38% |
BEN Franklin Resources | 23,60+0,54+2,34% |
IVZ Invesco | 15,71+0,35+2,28% |
TROW T Rowe | 117,83+2,28+1,97% |
SCHW The Charles Schwab | 73,28+1,40+1,95% |
Nombre | Precio |
---|---|
LAZ Lazard | 40,23-0,85-2,07% |
IBKR Interactive Brokers | 125,72-1,57-1,23% |
CME CME Group | 202,98-1,92-0,94% |
NDAQ Nasdaq Inc | 59,03-0,02-0,03% |
ICE ICE | 133,90+0,69+0,52% |