Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TPGC Top Glove Corporation Bhd | 1,19 | 1,19 | 1,21 | 1,17 | 0,00% | 61,3M | 1,190,00% | 10:59:19 | |
SUPM Supermax Corporation Bhd | 0,965 | 0,98 | 0,995 | 0,955 | -1,53% | 26,64M | 0,965-1,53% | 10:59:53 | |
CARE Careplus Group Bhd | 0,34 | 0,345 | 0,355 | 0,335 | -1,45% | 25,28M | 0,34-1,45% | 10:58:22 | |
HTHB Hartalega Holdings Bhd | 3,59 | 3,65 | 3,68 | 3,42 | -1,64% | 17,64M | 3,59-1,64% | 10:59:42 | |
KRIB Kossan Rubber Industries Bhd | 2,44 | 2,48 | 2,51 | 2,36 | -1,61% | 8,2M | 2,44-1,61% | 10:59:31 |
Nombre | Precio |
---|---|
PHMA Pharmaniaga Bhd | 0,32+0,015+4,92% |
KPJH KPJ Healthcare | 2,00+0,010+0,50% |
TPGC Top Glove Corp | 1,190,000,00% |
NOVW Nova Wellness | 0,6150,000,00% |
YSPS YSP Southeast Asia | 2,600,000,00% |
Nombre | Precio |
---|---|
KOIN Kotra Industries | 4,50-0,260-5,46% |
SCTH Supercomnet Tech | 1,57-0,070-4,27% |
DUOP Duopharma Biotech | 1,26-0,040-3,08% |
OPTI Optimax Holdings Sdn Bhd | 0,655-0,020-2,96% |
HEXR Hextar | 0,245-0,005-2,00% |