Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MAHB Malaysia Airport Holdings Bhd | 10,16 | 10,04 | 10,26 | 10,06 | +1,20% | 17,57M | 10,16+1,20% | 17/05 | |
EATE EA Technique M Bhd | 0,37 | 0,36 | 0,375 | 0,36 | +2,78% | 9,48M | 0,37+2,78% | 17/05 | |
MISC MISC Bhd | 8,27 | 8,24 | 8,38 | 8,18 | +0,36% | 8,43M | 8,27+0,36% | 17/05 | |
PDZH PDZ Holdings Bhd | 0,04 | 0,04 | 0,045 | 0,035 | 0,00% | 6,79M | 0,040,00% | 17/05 | |
SLKI Sealink International Bhd | 0,24 | 0,24 | 0,24 | 0,225 | 0,00% | 6,78M | 0,240,00% | 17/05 |
Nombre | Precio |
---|---|
ARKA Arka Bhd | 2,08+0,170+8,90% |
BHIB Boustead Heavy Ind | 0,50+0,020+4,17% |
GDEX GD Express Carrier | 0,175+0,005+2,94% |
EATE EA Technique M | 0,37+0,010+2,78% |
TSOF TAS Offshore Bhd | 0,855+0,020+2,40% |
Nombre | Precio |
---|---|
XINW Xin Hwa Holdings Bhd | 0,215-0,005-2,27% |
MAYB Maybulk Bhd | 0,31-0,005-1,59% |
TASC Tasco Bhd | 0,85-0,010-1,16% |
SHIN Shin Yang Shipping Corporation Bhd | 0,645-0,005-0,77% |
SWIF Swift Haulage Bhd | 0,560,000,00% |