Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
038460 BioSmart Co Ltd | 6.560,00 | 5.830,00 | 7.140,00 | 6.070,00 | +12,52% | 17,35M | 6.560,00+12,52% | 08:49:45 | |
263800 Datasolution Inc | 6.450,00 | 6.500,00 | 6.900,00 | 6.340,00 | -0,77% | 728,77K | 6.450,00-0,77% | 08:49:29 | |
129890 Abko Co Ltd | 1.366,00 | 1.374,00 | 1.394,00 | 1.346,00 | -0,58% | 360,87K | 1.366,00-0,58% | 08:30:16 | |
032790 Mgen Solutions Co Ltd | 1.891,00 | 1.844,00 | 1.893,00 | 1.816,00 | +2,55% | 220,47K | 1.891,00+2,55% | 08:45:14 | |
051360 Tovis Co Ltd | 19.020,00 | 18.920,00 | 19.740,00 | 18.640,00 | +0,53% | 139,98K | 19.020,00+0,53% | 08:19:55 |
Nombre | Precio |
---|---|
038460 BioSmart | 6.560,00+730+12,52% |
417790 Truen | 10.710,00+270,00+2,59% |
032790 Mgen Solutions | 1.891,00+47+2,55% |
052330 Kortek | 7.730,00+190+2,52% |
045660 Atec | 15.610,00+160+1,04% |
Nombre | Precio |
---|---|
332370 Idp | 3.400,00-75-2,16% |
043360 Digital Graphics | 2.305,00-50-2,12% |
094940 Puloon Tech | 7.900,00-110-1,37% |
067010 ECS Telecom | 3.325,00-45-1,34% |
121890 SD System | 2.035,00-25-1,21% |