Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
060370 LS Marine Solution Co Ltd | 13.290,00 | 11.650,00 | 13.990,00 | 11.840,00 | +14,08% | 11,72M | 13.290,00+14,08% | 08:49:50 | |
282720 Kumyang Green Power Co Ltd | 15.350,00 | 15.600,00 | 16.000,00 | 15.320,00 | -1,60% | 318,31K | 15.350,00-1,60% | 08:49:39 | |
035890 Seohee Construction Co Ltd | 1.370,00 | 1.383,00 | 1.384,00 | 1.359,00 | -0,94% | 254,21K | 1.370,00-0,94% | 08:41:54 | |
094820 Iljin Power Co Ltd | 13.070,00 | 13.190,00 | 13.600,00 | 13.050,00 | -0,91% | 194,16K | 13.070,00-0,91% | 08:49:50 | |
011560 Sebo Manufacturing Engineering Corp | 10.800,00 | 10.460,00 | 10.920,00 | 10.420,00 | +3,25% | 169,32K | 10.800,00+3,25% | 08:49:18 |
Nombre | Precio |
---|---|
060370 LS Marine Solution | 13.290,00+1.640+14,08% |
011560 Sebo Manufacturing Engineering | 10.800,00+340+3,25% |
007680 Daewon Co | 4.495,00+40+0,90% |
044180 KD Construction | 533,00+4+0,76% |
016250 SGC E C | 16.330,00+90+0,55% |
Nombre | Precio |
---|---|
206400 BenoHoldings | 3.635,00-170-4,47% |
036190 Geumhwa PSC | 26.100,00-850-3,15% |
056730 CNT85 | 1.056,00-27-2,49% |
066620 Kukbo Design | 15.270,00-390-2,49% |
076080 Welcron Hantec | 2.050,00-40-1,91% |