Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
099220 SDN Co Ltd | 2.170,00 | 2.115,00 | 2.320,00 | 2.010,00 | +2,60% | 43,89M | 2.170,00+2,60% | 08:49:58 | |
065170 BL PharmTech Corp | 544,00 | 506,00 | 657,00 | 499,00 | +7,51% | 20,39M | 544,00+7,51% | 08:49:53 | |
024060 HeunguOil | 13.610,00 | 12.230,00 | 14.500,00 | 12.330,00 | +11,28% | 15,59M | 13.610,00+11,28% | 08:49:58 | |
115450 HLB Therapeutics Co Ltd | 6.390,00 | 6.240,00 | 6.390,00 | 5.020,00 | +2,40% | 10,01M | 6.390,00+2,40% | 08:49:44 | |
257720 Silicon 2 Co Ltd | 30.300,00 | 30.300,00 | 31.850,00 | 28.150,00 | +2,54% | 2,56M | 30.300,00+2,54% | 08:49:27 |