Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
032800 Fantagio Corp | 224,00 | 216,00 | 264,00 | 223,00 | +3,70% | 28,25M | 224,00+3,70% | 08:48:35 | |
046390 Samhwa Networks Co Ltd | 1.744,00 | 1.600,00 | 1.845,00 | 1.600,00 | +9,00% | 4,09M | 1.744,00+9,00% | 08:42:26 | |
034230 Paradise Co Ltd | 14.900,00 | 14.890,00 | 14.950,00 | 14.590,00 | +0,07% | 609,79K | 14.900,00+0,07% | 08:48:47 | |
035900 JYP Entertainment Corp | 59.100,00 | 60.000,00 | 60.500,00 | 59.000,00 | -1,50% | 557,26K | 59.100,00-1,50% | 08:46:26 | |
299900 Wysiwyg Studios Co Ltd | 2.390,00 | 2.465,00 | 2.515,00 | 2.390,00 | -3,04% | 362,95K | 2.390,00-3,04% | 08:47:46 |
Nombre | Precio |
---|---|
046390 Samhwa Networks | 1.744,00+144+9,00% |
078860 IOK Company | 4.675,00+220+4,94% |
032800 Fantagio | 224,00+8+3,70% |
322780 Copus Korea | 1.490,00+9+0,61% |
200350 RaemongRaein | 15.030,00+30+0,20% |
Nombre | Precio |
---|---|
041510 S.M. Entertainment Co | 81.700,00-4.200-4,89% |
182360 Cube Entertainment | 14.100,00-680-4,60% |
419530 SAMG Entertainment | 12.210,00-460,00-3,63% |
173940 FNC Entertainment | 3.805,00-140-3,55% |
299900 Wysiwyg Studios | 2.390,00-75-3,04% |