Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
143540 Youngwoo DSP Co Ltd | 1.008,00 | 877,00 | 1.130,00 | 870,00 | +14,94% | 14,59M | 1.008,00+14,94% | 08:46:06 | |
232140 YC Corp | 14.970,00 | 15.680,00 | 15.620,00 | 14.430,00 | -4,53% | 6,75M | 14.970,00-4,53% | 08:49:54 | |
024850 HLB Innovation Co Ltd | 3.085,00 | 2.765,00 | 3.135,00 | 2.500,00 | +11,57% | 6,21M | 3.085,00+11,57% | 08:48:54 | |
456010 ICTK Co Ltd | 22.800,00 | 28.700,00 | 28.700,00 | 22.800,00 | -20,56% | 5,87M | 22.800,00-20,56% | 08:49:19 | |
067310 Hana Micron Inc | 22.850,00 | 26.450,00 | 23.600,00 | 22.500,00 | -13,61% | 4,28M | 22.850,00-13,61% | 08:49:59 |
Nombre | Precio |
---|---|
143540 Youngwoo DSP | 1.008,00+131+14,94% |
024850 HLB Innovation | 3.085,00+320+11,57% |
031980 PSK | 55.800,00+5.600+11,16% |
089030 Techwing | 41.000,00+3.800+10,22% |
090470 Jastech Ltd | 9.020,00+760+9,20% |
Nombre | Precio |
---|---|
456010 ICTK | 22.800,00-5.900,00-20,56% |
067310 Hana Micron | 22.850,00-3.600-13,61% |
112290 YCChem | 26.400,00-2.150,00-7,53% |
052860 I&C Tech | 2.925,00-185-5,95% |
424980 Micro2Nano | 15.810,00-930,00-5,56% |