Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
040610 SG&G Corp | 1.663,00 | 1.636,00 | 1.844,00 | 1.636,00 | +1,65% | 2,24M | 1.663,00+1,65% | 08:43:50 | |
124560 Taewoong Logistics Co Ltd | 3.450,00 | 3.445,00 | 3.485,00 | 3.415,00 | +0,15% | 115,92K | 3.450,00+0,15% | 08:30:21 | |
024800 Yoosung T&S Co Ltd | 2.150,00 | 2.125,00 | 2.160,00 | 2.110,00 | +1,18% | 36,94K | 2.150,00+1,18% | 08:43:43 | |
032280 Samil | 1.802,00 | 1.812,00 | 1.815,00 | 1.797,00 | -0,55% | 29,21K | 1.802,00-0,55% | 08:46:49 | |
003100 Sun Kwang Co Ltd | 17.630,00 | 17.660,00 | 17.690,00 | 17.530,00 | -0,17% | 10,56K | 17.630,00-0,17% | 08:19:59 |