Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
047040 Daewoo Engineering & Construction | 3.670,00 | 3.725,00 | 3.725,00 | 3.665,00 | -1,48% | 398,86K | 3.670,00-1,48% | 04:32:52 | |
028050 Samsung Engineering | 24.100,00 | 24.150,00 | 24.100,00 | 23.800,00 | -0,21% | 321,06K | 24.100,00-0,21% | 04:32:59 | |
006360 GS Engineering & Construction | 15.380,00 | 15.650,00 | 15.590,00 | 15.360,00 | -1,73% | 178,2K | 15.380,00-1,73% | 05:14:17 | |
000720 Hyundai Engineering & Construction | 33.850,00 | 34.100,00 | 34.000,00 | 33.650,00 | -0,73% | 120,22K | 33.850,00-0,73% | 04:24:41 | |
003410 Ssangyong Cement Industrial Co., Ltd | 7.000,00 | 7.000,00 | 7.010,00 | 7.000,00 | 0,00% | 93,58K | 7.000,000,00% | 04:32:50 |
Nombre | Precio |
---|---|
003410 Ssangyong Cement | 7.000,000,000,00% |
028050 Samsung Engineering | 24.100,00-50-0,21% |
052690 KEPCO Eng & Const | 68.500,00-500-0,72% |
000720 Hyundai Engineering & Const | 33.800,00-300-0,88% |
375500 DL E C Co | 33.550,00-350-1,03% |
Nombre | Precio |
---|---|
010780 IS Dongseo | 26.250,00-950-3,49% |
300720 Hanilcmt | 14.230,00-260-1,79% |
028260 Samsung C&T | 148.700,00-2.800-1,85% |
006360 GS Engineering & Const | 15.380,00-270-1,73% |
047040 Daewoo Engineering & Const | 3.670,00-55-1,48% |