Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
018880 Hanon Systems | 5.010,00 | 5.050,00 | 5.230,00 | 5.010,00 | -0,79% | 14,63M | 5.010,00-0,79% | 31/05 | |
035250 Kangwon Land | 14.910,00 | 14.860,00 | 15.290,00 | 14.910,00 | +0,34% | 7,72M | 14.910,00+0,34% | 31/05 | |
032350 Lotte Tour Dev | 10.840,00 | 9.970,00 | 10.880,00 | 10.010,00 | +8,73% | 3,89M | 10.840,00+8,73% | 31/05 | |
105630 Hansae Co | 23.600,00 | 20.250,00 | 25.350,00 | 21.700,00 | +16,54% | 2,83M | 23.600,00+16,54% | 31/05 | |
000270 Kia Corp | 117.700,00 | 117.700,00 | 120.800,00 | 117.700,00 | 0,00% | 1,81M | 117.700,000,00% | 31/05 |
Nombre | Precio |
---|---|
105630 Hansae Co | 23.600,00+3.350+16,54% |
032350 Lotte Tour Dev | 10.840,00+870+8,73% |
009970 Youngone Holdi | 87.200,00+5.900+7,26% |
111770 Youngone | 33.950,00+1.600+4,95% |
009900 Myoung Shin Industrial Co | 14.830,00+680+4,81% |
Nombre | Precio |
---|---|
271940 Iljin HySolus | 24.950,00-550-2,16% |
005380 Hyundai Motor | 253.000,00-4.000-1,56% |
004490 Sebang Global Battery | 102.700,00-900-0,87% |
018880 Hanon Systems | 5.010,00-40-0,79% |
004170 Shinsegae | 163.200,00-600-0,37% |