Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
103140 Poongsan | 73.800,00 | 72.200,00 | 76.200,00 | 73.400,00 | +2,22% | 560,85K | 73.800,00+2,22% | 08:49:54 | |
004020 Hyundai Steel | 32.350,00 | 31.750,00 | 32.550,00 | 31.800,00 | +1,89% | 405,35K | 32.350,00+1,89% | 08:48:29 | |
005490 POSCO Holdings | 401.000,00 | 398.000,00 | 405.000,00 | 398.500,00 | +0,75% | 251,76K | 401.000,00+0,75% | 08:49:34 | |
016380 Dongbu Steel Co Ltd | 6.850,00 | 6.900,00 | 6.950,00 | 6.850,00 | -0,72% | 194,54K | 6.850,00-0,72% | 08:49:14 | |
002710 Tcc Steel | 49.300,00 | 50.200,00 | 50.300,00 | 49.150,00 | -1,79% | 146,72K | 49.300,00-1,79% | 08:44:05 |
Nombre | Precio |
---|---|
010130 Korea Zinc Inc | 528.000,00+16.000+3,13% |
103140 Poongsan | 73.800,00+1.600+2,22% |
004020 Hyundai Steel | 32.350,00+600+1,89% |
014820 Dongwon System | 42.850,00+450+1,06% |
005490 POSCO Holdings | 401.000,00+3.000+0,75% |
Nombre | Precio |
---|---|
008730 Youlchon Chem | 31.200,00-700-2,19% |
002710 Tcc Steel | 49.300,00-900-1,79% |
006110 Sam-A Aluminiu | 75.500,00-800-1,05% |
016380 Dongbu Steel | 6.850,00-50-0,72% |
000670 YoungPoong | 407.500,00-1.500-0,37% |