Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 77.700,00 | 78.400,00 | 78.700,00 | 77.300,00 | -0,89% | 19,17M | 77.700,00-0,89% | 08:49:59 | |
010140 Samsung Heavy Industries | 9.380,00 | 9.800,00 | 9.800,00 | 9.270,00 | -4,29% | 10,91M | 9.380,00-4,29% | 08:49:43 | |
034020 Doosan Heavy Ind. & Const. | 18.060,00 | 17.710,00 | 18.380,00 | 17.710,00 | +1,98% | 7,29M | 18.060,00+1,98% | 08:48:37 | |
000660 SK Hynix Inc | 197.700,00 | 192.000,00 | 197.700,00 | 190.900,00 | +2,97% | 3,92M | 197.700,00+2,97% | 08:49:55 | |
005380 Hyundai Motor | 277.000,00 | 253.000,00 | 277.500,00 | 251.000,00 | +9,49% | 3,31M | 277.000,00+9,49% | 08:49:57 |
Nombre | Precio |
---|---|
005380 Hyundai Motor | 277.000,00+24.000+9,49% |
011790 SKC | 111.100,00+7.500+7,24% |
042700 Hanmi Semicon | 147.300,00+7.100+5,06% |
097950 CJ Cheiljedang | 354.000,00+15.000+4,42% |
051900 LG Household & Healthcare | 469.000,00+19.500+4,34% |
Nombre | Precio |
---|---|
000810 Samsung Fire Marine Insur | 344.000,00-30.000-8,02% |
005830 DB Insurance | 100.500,00-6.200-5,81% |
032830 Samsung Life | 87.000,00-4.800-5,23% |
450080 EcoPro Materials | 85.500,00-4.600,00-5,11% |
000100 Yuhan | 72.900,00-3.900-5,08% |