Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
009310 Charm Engine | 514,00 | 396,00 | 514,00 | 396,00 | +29,80% | 16,18M | 514,00+29,80% | 31/05 | |
015590 KIB Plug Energy Co Ltd | 410,00 | 378,00 | 421,00 | 379,00 | +8,47% | 13,63M | 410,00+8,47% | 31/05 | |
006340 Daewon Cable | 3.595,00 | 3.710,00 | 3.735,00 | 3.540,00 | -3,10% | 11,33M | 3.595,00-3,10% | 31/05 | |
006660 Samsung Climat | 12.270,00 | 11.360,00 | 14.100,00 | 12.070,00 | +8,01% | 10,03M | 12.270,00+8,01% | 31/05 | |
003160 D I Corp | 21.000,00 | 18.130,00 | 21.950,00 | 17.750,00 | +15,83% | 9,35M | 21.000,00+15,83% | 31/05 |
Nombre | Precio |
---|---|
009310 Charm Engine | 514,00+118+29,80% |
194370 JS | 20.300,00+3.450+20,47% |
465770 STX Green Logis | 10.750,00+1.730,00+19,18% |
003160 D I Corp | 21.000,00+2.870+15,83% |
055490 TAPEX INC | 27.000,00+3.150+13,21% |
Nombre | Precio |
---|---|
083420 Kpx Green Chem | 7.760,00-450-5,48% |
249420 Il Dong Pharma | 13.640,00-760-5,28% |
002030 Asia Cement | 243.000,00-12.500-4,89% |
008110 Daidong Elec | 15.150,00-760-4,78% |
074610 ENPlus Co Ltd | 3.000,00-135-4,31% |