Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 172,60 | 167,20 | 175,00 | 168,85 | +3,23% | 57,22M | 172,60+3,23% | 09:17:07 | |
SBI State Bank Of India | 910,15 | 830,35 | 911,50 | 856,75 | +9,61% | 43,48M | 910,15+9,61% | 09:17:10 | |
PGRD Power Grid Corporation of India Ltd | 342,90 | 310,00 | 348,70 | 325,60 | +10,61% | 41,56M | 342,90+10,61% | 09:17:10 | |
APSE Adani Ports and Special Economic Zone Ltd | 1.587,80 | 1.437,40 | 1.621,40 | 1.535,00 | +10,46% | 18,72M | 1.587,80+10,46% | 09:17:09 | |
ONGC Oil And Natural Gas Corporation Ltd | 279,35 | 264,35 | 281,50 | 273,20 | +5,67% | 15,16M | 279,35+5,67% | 09:04:52 |
Nombre | Precio |
---|---|
PGRD Power Grid | 342,90+32,90+10,61% |
APSE Adani Ports & SEZ | 1.587,80+150,40+10,46% |
SBI SBI | 910,15+79,80+9,61% |
LART Larsen & Toubro | 3.898,00+228,70+6,23% |
ONGC Oil & Natural Gas | 279,75+15,40+5,83% |
Nombre | Precio |
---|---|
SUN Sun Pharma | 1.460,30+0,50+0,03% |
MRTI Maruti Suzuki | 12.470,20+70,90+0,57% |
BRTI Bharti Airtel | 1.394,65+21,90+1,60% |
ICBK ICICI Bank | 1.152,50+31,45+2,81% |
TISC Tata Steel Ltd | 172,60+5,40+3,23% |