Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VOD Vodafone Group PLC | 75,24 | 75,24 | 76,94 | 74,92 | -2,49% | 89,14M | 75,24-2,49% | 21/05 | |
BT BT Group PLC | 128,00 | 128,00 | 132,35 | 127,10 | -3,21% | 83,46M | 128,00-3,21% | 21/05 | |
SAN Banco Santander S.A. | 4,842 | 48.420,00 | 4,86 | 4,7965 | -0,74% | 23,53M | 4,842-0,74% | 21/05 | |
TEF Telefónica S.A. | 4,234 | 42.340,00 | 4,259 | 4,208 | +1,15% | 17,04M | 4,234+1,15% | 21/05 | |
LGEN Legal & General Group PLC | 252,40 | 252,40 | 254,50 | 249,74 | -0,20% | 10,95M | 252,40-0,20% | 21/05 |
Nombre | Precio |
---|---|
NEL Nel ASA | 6,26+0,31+5,21% |
NOVOb Novo Nordisk B | 927,20+23,9+2,65% |
NEOEN Neoen | 30,18+0,68+2,31% |
AZN AstraZeneca | 12.364,00+268,0+2,22% |
UPM UPM-Kymmene | 35,77+0,67+1,91% |
Nombre | Precio |
---|---|
VLOF Valeo | 12,17-0,42-3,30% |
BT BT Group | 128,00-4,25-3,21% |
IFXGn Infineon | 36,35-1,145-3,05% |
VTSCn Vitesco Technologies | 67,35-2,10-3,02% |
SCATC Scatec Solar OL | 73,85-2,15-2,83% |