Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VOD Vodafone Group PLC | 77,18 | 77,52 | 78,78 | 77,00 | -0,44% | 120,48M | 77,18-0,44% | 17/05 | |
BT BT Group PLC | 134,25 | 13.260,00 | 135,95 | 132,40 | +1,24% | 52,76M | 134,25+1,24% | 17/05 | |
SAN Banco Santander S.A. | 4,8605 | 48.605,00 | 4,8605 | 4,8605 | +1,17% | 33,87M | 4,8605+1,17% | 17/05 | |
NEL Nel ASA | 5,95 | 6,11 | 6,34 | 5,62 | -2,65% | 23,75M | 5,95-2,65% | 16/05 | |
TEF Telefónica S.A. | 4,14 | 4,14 | 4,14 | 4,14 | +0,34% | 14,93M | 4,14+0,34% | 17/05 |
Nombre | Precio |
---|---|
CFR Richemont | 144,75+7,30+5,31% |
HMb H&M B | 181,30+5,9+3,36% |
SRENH Swiss Re | 110,10+2,45+2,28% |
PHG Philips | 25,87+0,46+1,81% |
GIVN Givaudan | 4.180,00+73,00+1,78% |
Nombre | Precio |
---|---|
VLOF Valeo | 12,64-0,52-3,95% |
VWS Vestas Wind | 191,60-7,6-3,82% |
ZALG Zalando SE | 24,31-0,94-3,72% |
BRBY Burberry Group | 1.100,00-40,0-3,51% |
SLRS Solaria | 11,02-0,390-3,42% |