Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VOD Vodafone Group PLC | 75,32 | 75,24 | 75,779 | 74,536 | +0,11% | 149,59M | 75,32+0,11% | 17:35:59 | |
BT BT Group PLC | 129,15 | 128,00 | 130,30 | 126,00 | +0,90% | 22,72M | 129,15+0,90% | 17:35:59 | |
SAN Banco Santander S.A. | 4,805 | 48.050,00 | 4,864 | 4,805 | -0,76% | 19,36M | 4,805-0,76% | 17:44:32 | |
LGEN Legal & General Group PLC | 248,60 | 252,40 | 250,60 | 247,10 | -1,51% | 14,6M | 248,60-1,51% | 17:35:59 | |
GSK GSK plc | 1.788,50 | 1,756 | 1.792,50 | 1.740,50 | +1,85% | 10,46M | 1.788,50+1,85% | 17:35:59 |