Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
HAPV3 Hapvida Participacoes e Investimentos | 4,51 | 4,49 | 4,59 | 4,49 | +0,45% | 82,32M | 4,51+0,45% | 01:00:00 | |
PETR4 Petroleo Brasileiro SA PN | 36,69 | 37,31 | 37,42 | 36,51 | -1,66% | 66,95M | 36,69-1,66% | 01:00:01 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 11,42 | 11,60 | 11,61 | 11,31 | -1,55% | 40,53M | 11,42-1,55% | 01:00:00 | |
VALE3 Vale SA | 66,18 | 64,91 | 66,35 | 65,17 | +1,96% | 32,13M | 66,18+1,96% | 01:00:00 | |
BBDC4 Banco Bradesco SA Pref | 13,43 | 13,36 | 13,51 | 13,28 | +0,52% | 31,37M | 13,43+0,52% | 01:00:00 |