Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Singapur MSCIMay 24 | May 2024 | 311,93 | 312,12 | 309,43 | +0,51% | 311,93+0,51% | 13:08:00 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GAGR Golden Agri-Resources Ltd | 0,265 | 0,265 | 0,275 | 0,265 | 0,00% | 47,55M | 0,2650,00% | 11:04:00 | |
SEAT Seatrium Limited | 1,58 | 1,56 | 1,59 | 1,52 | +1,28% | 43,11M | 1,58+1,28% | 11:13:00 | |
STEL Singapore Telecommunications Ltd | 2,41 | 2,40 | 2,42 | 2,38 | +0,42% | 42,62M | 2,41+0,42% | 11:06:00 | |
YAZG Yangzijiang Shipbuilding Holdings Ltd | 1,85 | 1,75 | 1,85 | 1,75 | +5,71% | 37,31M | 1,85+5,71% | 11:08:00 | |
GENS Genting Singapore Ltd | 0,91 | 0,905 | 0,92 | 0,90 | +0,55% | 33,59M | 0,91+0,55% | 11:06:00 |
Nombre | Precio |
---|---|
YAZG Yangzijiang Shipbuilding | 1,85+0,100+5,71% |
STEG ST Engineering | 4,16+0,060+1,46% |
SEAT Seatrium Limited | 1,58+0,020+1,28% |
UOBH UOB | 30,55+0,32+1,06% |
CTDM City Development | 5,91+0,06+1,03% |
Nombre | Precio |
---|---|
KPLM Keppel Corp | 6,67-0,05-0,74% |
SIAL Singapore Airlines | 6,71-0,05-0,74% |
CMDG ComfortDelGro | 1,37-0,010-0,72% |
SCIL Semb Corp | 5,19-0,010-0,19% |
HPHT Hutchison Port Holdings Trust | 0,1260,000,00% |