Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0,246 | 0,2458 | 0,248 | 0,2446 | +0,08% | 155,34M | 0,246+0,08% | 17/05 | |
BCP Banco Comercial Portugues | 0,3539 | 0,3455 | 0,3539 | 0,3455 | +2,43% | 111,88M | 0,3539+2,43% | 17/05 | |
SPMI Saipem SpA | 2,274 | 2,212 | 2,291 | 2,241 | +2,80% | 39,98M | 2,274+2,80% | 17/05 | |
BMPS Banca Monte dei Paschi di Siena SpA | 5,294 | 5,15 | 5,364 | 5,194 | +2,80% | 33,25M | 5,294+2,80% | 17/05 | |
EMII Bper Banca SpA | 5,294 | 5,17 | 5,308 | 5,16 | +2,40% | 29,97M | 5,294+2,40% | 17/05 |
Nombre | Precio |
---|---|
SDRL Seadrill Ltd | 562,00+31,00+5,84% |
UBIP Ubisoft | 21,29+1,10+5,45% |
TGS TGS NOPEC | 120,40+4,90+4,24% |
BFF BFF Bank | 9,49+0,380+4,17% |
BORR Borr Drilling | 62,20+2,25+3,75% |
Nombre | Precio |
---|---|
NVGR The Navigator | 4,084-0,290-6,63% |
SCOR SCOR | 30,22-1,96-6,09% |
VLOF Valeo | 12,64-0,52-3,95% |
ERG ERG | 25,60-1,000-3,76% |
CHBE Beneteau | 13,58-0,50-3,55% |