Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ZENITHB Zenith Bank PLC | 33,00 | 33,00 | 33,75 | 33,00 | 0,00% | 111,13M | 33,000,00% | 31/05 | |
ACCESSCORP Access Holdings PLC | 17,20 | 17,20 | 17,25 | 17,20 | 0,00% | 43,41M | 17,200,00% | 31/05 | |
FIDELIT Fidelitybk | 10,20 | 9,90 | 10,20 | 9,55 | +3,03% | 36,18M | 10,20+3,03% | 31/05 | |
GTCO Guaranty Trust Holding Company PLC | 39,95 | 39,80 | 40,25 | 39,90 | +0,50% | 24,16M | 39,95+0,50% | 31/05 | |
FCMB Fcmb Group PLC | 8,00 | 7,95 | 8,00 | 7,50 | +0,63% | 13,49M | 8,00+0,63% | 31/05 |
Nombre | Precio |
---|---|
TOTAL Total Nig | 353,60+32,10+9,98% |
SEPLAT Seplat Petroleum | 3.700,00+290,00+8,50% |
GUINNES Guinness Nigeria | 53,15+3,60+7,27% |
CUSTODIAN Custodian Allied | 10,10+0,60+6,32% |
VITAFOA Vitafoam Nig | 18,00+1,00+5,88% |
Nombre | Precio |
---|---|
DANGCEM Dangote Cement | 591,10-65,60-9,99% |
BUACEMENT BUA Cement | 128,90-14,30-9,99% |
BUAFOODS BUA Foods | 342,00-37,90-9,98% |
BETAGLA Betaglas | 53,50-5,90-9,93% |
AIRTELAFRI Airtel Africa | 2.010,00-140,00-6,51% |