Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VALE Vale SA ADR | 11,29 | 1.140,00 | 11,32 | 11,13 | -0,96% | 15,3M | 11,29-0,96% | 19:03:42 | |
BCS Barclays PLC ADR | 10,72 | 11,05 | 10,85 | 10,68 | -2,99% | 10,62M | 10,72-2,99% | 18:52:04 | |
GOLD Barrick Gold Corp | 16,07 | 1.645,00 | 16,27 | 16,00 | -2,31% | 9M | 16,07-2,31% | 19:03:55 | |
TSM Taiwan Semiconductor Manufacturing | 165,87 | 16.816,00 | 168,41 | 163,79 | -1,36% | 8,02M | 165,87-1,36% | 19:04:03 | |
PBR Petroleo Brasileiro Petrobras SA ADR | 14,60 | 1.459,00 | 14,74 | 14,56 | +0,03% | 7,51M | 14,60+0,03% | 19:04:17 |
Nombre | Precio |
---|---|
SSL Sasol ADR | 6,49+0,09+1,33% |
CHT Chunghwa Telecom | 39,27+0,02+0,05% |
OVV Ovintiv | 48,74+0,22+0,44% |
PKX POSCO | 68,22-0,01-0,01% |
PBR Petroleo Brasileiro Petrobras ADR | 14,56-0,03-0,21% |
Nombre | Precio |
---|---|
DB Deutsche Bank AG | 15,86-0,57-3,50% |
BHP BHP Group Ltd ADR | 56,59-1,82-3,12% |
TLK Telkom Indonesia B ADR | 17,83-0,55-2,99% |
BCS Barclays ADR | 10,725-0,325-2,94% |
MT ArcelorMittal ADR | 24,42-0,72-2,85% |