Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
KPG Kiwi Property Group Ltd | 0,84 | 0,835 | 0,84 | 0,825 | +0,60% | 1,99M | 0,84+0,60% | 04:42:09 | |
PCT Precinct Properties New Zealand Ltd | 1,175 | 1,18 | 1,18 | 1,175 | -0,42% | 300,34K | 1,175-0,42% | 04:54:19 | |
IPL Investore Property Ltd | 1,05 | 1,07 | 1,07 | 1,05 | 0,00% | 114,94K | 1,050,00% | 05:00:44 | |
GMT Goodman Property Trust | 2,21 | 2,19 | 2,22 | 2,195 | +0,91% | 73,79K | 2,21+0,91% | 04:57:55 | |
VHP Vital Healthcare Property Trust | 1,94 | 1,95 | 1,95 | 1,935 | -0,51% | 66,16K | 1,94-0,51% | 05:00:23 |
Nombre | Precio |
---|---|
CDI CDL Invest NZ | 0,73+0,0300+4,29% |
ARG Argosy Property | 1,10+0,030+2,80% |
PFI Property Industry | 2,16+0,020+0,93% |
GMT Goodman Property | 2,21+0,020+0,91% |
KPG Kiwi Property | 0,8350,000,00% |
Nombre | Precio |
---|---|
SPG Stride Property | 1,22-0,070-5,43% |
VHP Vital Healthcare | 1,950,000,00% |
APL Asset Plus | 0,2050,000,00% |
PCT Precinct Properties NZ | 1,180,000,00% |
IPL Investore Property | 1,050,000,00% |