Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ATM A2 Milk Company Ltd | 7,38 | 7,22 | 7,39 | 7,12 | +2,22% | 420,54K | 7,38+2,22% | 06:38:47 | |
SCL Scales Corporation Ltd | 3,39 | 3,37 | 3,39 | 3,37 | +0,59% | 167,48K | 3,39+0,59% | 06:44:38 | |
FSF Fonterra Shareholders Fund | 3,75 | 3,70 | 3,75 | 3,65 | +1,35% | 136,01K | 3,75+1,35% | 06:44:16 | |
SML Synlait Milk Ltd | 0,47 | 0,47 | 0,50 | 0,47 | -1,06% | 43,72K | 0,47-1,06% | 06:38:30 | |
NZK New Zealand King Salmon Co Ltd | 0,25 | 0,255 | 0,26 | 0,25 | -1,96% | 39,65K | 0,25-1,96% | 05:58:12 |
Nombre | Precio |
---|---|
CVT Comvita | 1,75+0,050+2,94% |
ATM A2 Milk | 7,38+0,16+2,22% |
TGG T&G Global | 1,85+0,030+1,65% |
FSF Fonterra Shareholders | 3,75+0,05+1,35% |
SCL Scales | 3,39+0,02+0,59% |
Nombre | Precio |
---|---|
DGL Delegat | 5,16-0,19-3,55% |
NZK New Zealand King Salmon | 0,25-0,005-1,96% |
RUA Rua Bioscience | 0,070,000,00% |
SEK Seeka | 2,40-0,03-1,23% |
SML Synlait Milk | 0,47-0,01-1,06% |