Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
IFT Infratil Ltd | 10,67 | 11,25 | 10,84 | 10,65 | -5,16% | 1,3M | 10,67-5,16% | 05:01:08 | |
MCY Mercury NZ Ltd | 6,48 | 6,43 | 6,55 | 6,42 | +0,86% | 455,98K | 6,48+0,86% | 04:59:14 | |
MEL Meridian Energy Ltd | 6,16 | 6,20 | 6,18 | 6,11 | -0,65% | 324,68K | 6,16-0,65% | 05:00:39 | |
CEN Contact Energy Ltd | 8,84 | 8,83 | 8,90 | 8,81 | +0,11% | 294,34K | 8,84+0,11% | 04:57:58 | |
VCT Vector Ltd | 3,65 | 3,66 | 3,65 | 3,65 | -0,27% | 172,98K | 3,65-0,27% | 04:49:22 |
Nombre | Precio |
---|---|
MCY Mercury NZ | 6,48+0,06+0,86% |
GNE Genesis Energy Ltd | 2,27+0,010,00% |
CEN Contact Energy Ltd | 8,84+0,01+0,11% |
VCT Vector Ltd | 3,65-0,01-0,27% |
MEL Meridian Energy Ltd | 6,16-0,04-0,65% |
Nombre | Precio |
---|---|
IFT Infratil | 10,67-0,58-5,16% |
MNW Manawa Energy | 4,35-0,09-2,03% |
NWF NZ Windfarms | 0,117-0,0020-1,68% |
MEL Meridian Energy Ltd | 6,16-0,04-0,65% |
VCT Vector Ltd | 3,65-0,01-0,27% |