Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NOKIA Nokia Oyj | 3,588 | 3.644,00 | 3,662 | 3,577 | -1,54% | 3,11M | 3,588-1,54% | 16:05:04 | |
SOSI1 Sotkamo Silver AB | 0,1644 | 0,1716 | 0,167 | 0,156 | -4,20% | 1,92M | 0,1644-4,20% | 16:04:35 | |
NDAFI Nordea Bank Abp | 11,25 | 11,24 | 11,28 | 11,215 | +0,09% | 1,24M | 11,25+0,09% | 16:05:15 | |
MANTA Mandatum Oyj | 4,11 | 4,13 | 4,16 | 4,10 | -0,53% | 913,2K | 4,11-0,53% | 16:04:15 | |
FORTUM Fortum Oyj | 14,33 | 14,43 | 14,57 | 14,28 | -0,69% | 695,73K | 14,33-0,69% | 16:04:11 |
Nombre | Precio |
---|---|
DOV1V Dovre Group Plc | 0,381+0,0240+6,72% |
SAGCV Saga Furs Oyj C | 11,40+0,60+5,56% |
PON1V Ponsse Oyj 1 | 25,70+1,100+4,47% |
ENENTO Enento Plc | 18,32+0,620+3,50% |
GOFORE Gofore | 24,80+0,8000+3,33% |
Nombre | Precio |
---|---|
PAMPALO Endomines AB | 6,10-0,50-7,58% |
SRV1V SRV Group plc | 5,98-0,480-7,43% |
CTH1V Componenta Oyj | 2,49-0,190-7,09% |
QPR1V QPR Software Oyj | 0,54-0,024-4,26% |
SOSI1 Sotkamo Silver AB | 0,1644-0,0072-4,20% |