Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ICEAIR Icelandair Group hf. | 1,05 | 1,03 | 1,05 | 1,04 | +1,94% | 56,62M | 1,05+1,94% | 15:27:53 | |
KVIKA Kvika banki hf | 14,70 | 14,30 | 14,85 | 14,20 | +2,80% | 55,16M | 14,70+2,80% | 15:57:17 | |
ARION Arion Bank | 137,50 | 137,50 | 139,00 | 136,50 | 0,00% | 2,01M | 137,500,00% | 15:36:02 | |
SJOVA Sjova | 37,40 | 37,30 | 37,40 | 37,40 | +0,27% | 1,56M | 37,40+0,27% | 13:26:12 | |
HAGA Hagar hf. | 78,50 | 76,75 | 78,50 | 77,50 | +2,28% | 1,12M | 78,50+2,28% | 13:18:26 |
Nombre | Precio |
---|---|
KVIKA Kvika banki | 14,70+0,40+2,80% |
HAGA Hagar hf. | 78,50+1,750+2,28% |
ICEAIR Icelandair Group | 1,05+0,020+1,94% |
SKAGI Vatryggingafelag Islands hf | 16,70+0,300+1,83% |
FESTI Festi hf | 195,00+2,00+1,04% |
Nombre | Precio |
---|---|
ALVO Alvotech | 1.905,00-40,00-2,06% |
EIMS Eimskipafelag Islands | 318,00-2,00-0,63% |
MARL Marel hf | 484,000,000,00% |
ARION Arion Bank | 137,500,000,00% |
SVN Sildarvinnslan hf | 92,000,000,00% |