Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
XBRANE Xbrane Biopharma AB | 0,22 | 0,23 | 0,24 | 0,21 | -5,68% | 14,08M | 0,22-5,68% | 15:34:45 | |
ABLI Abliva AB | 0,20 | 0,19 | 0,21 | 0,19 | +5,26% | 1,36M | 0,20+5,26% | 15:20:03 | |
IMMUN Mendus AB | 0,47 | 0,456 | 0,47 | 0,457 | +2,96% | 1,34M | 0,47+2,96% | 15:10:10 | |
ONCO Oncopeptides AB | 2,78 | 2,75 | 2,875 | 2,73 | +1,09% | 1,01M | 2,78+1,09% | 15:35:21 | |
CANTA Cantargia AB | 3,62 | 3,77 | 3,97 | 3,40 | -3,87% | 767,22K | 3,62-3,87% | 15:37:44 |
Nombre | Precio |
---|---|
ABLI Abliva AB | 0,20+0,01+5,26% |
EGTX Egetis Therapeutics AB | 7,49+0,37+5,20% |
XSPRAY XSpray Pharma | 57,90+1,90+3,39% |
VIVE Vivesto AB | 0,30+0,010+3,28% |
BINV BioInvent International | 30,45+0,900+3,05% |
Nombre | Precio |
---|---|
VICOR Vicore Pharma Holding AB | 18,90-1,150-5,74% |
XBRANE Xbrane Biopharma | 0,22-0,01-5,68% |
ORX Orexo AB | 21,60-1,2-5,07% |
BIOAb BioArctic | 224,00-10,4000-4,44% |
CAMX Camurus AB | 549,50-25,50-4,43% |