Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SBBb Samhallsbyggnadsbolaget i Norden AB | 4,60 | 4,62 | 4,78 | 4,58 | -0,34% | 7,48M | 4,60-0,34% | 10:27:21 | |
EMILb Fastighetsbolaget Emilshus AB | 33,50 | 33,40 | 34,00 | 32,10 | +0,30% | 6,52M | 33,50+0,30% | 10:35:35 | |
OP Oscar Properties Holding AB | 0,07 | 0,07 | 0,08 | 0,07 | +3,48% | 3,54M | 0,07+3,48% | 10:32:20 | |
FASTAT Fastator AB | 1,42 | 1,63 | 1,61 | 1,35 | -12,90% | 426,46K | 1,42-12,90% | 10:34:15 | |
SBBd Samhallsbyggnadsbolaget I Norden AB Class D | 5,92 | 6,01 | 6,09 | 5,84 | -1,50% | 378,03K | 5,92-1,50% | 10:35:23 |
Nombre | Precio |
---|---|
OP Oscar Properties Holding AB | 0,070,00+3,48% |
TRIANb Fastighets Trianon | 20,10+0,40+2,03% |
COREb Corem Property | 8,95+0,1200+1,36% |
SAGAa Sagax AB | 297,00+2,00+0,68% |
NP3 NP3 Fastigheter AB | 257,00+1,50+0,59% |
Nombre | Precio |
---|---|
FASTAT Fastator | 1,42-0,21-12,90% |
COREa Corem Property | 8,28-0,54-6,12% |
LOGIa Logistea AB | 13,60-0,55-3,89% |
K2Ab K2A Knaust & Andersson Fastigheter | 5,92-0,16-2,63% |
ACRIb Acrinova AB | 8,08-0,18-2,18% |