Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
STZEb Starbreeze AB B | 0,31 | 0,29 | 0,32 | 0,28 | +7.88% | 22.56M | 0,31+7.88% | 17/05 | |
SAS SAS AB | 0,0268 | 0,0269 | 0,0274 | 0,0268 | -0.37% | 11.54M | 0,0268-0.37% | 17/05 | |
TOBII Tobii AB | 2,974 | 3,028 | 3,03 | 2,76 | -1.78% | 10.96M | 2,974-1.78% | 17/05 | |
XBRANE Xbrane Biopharma AB | 0,20 | 0,21 | 0,21 | 0,20 | -2.88% | 10.29M | 0,20-2.88% | 17/05 | |
OP Oscar Properties Holding AB | 0,08 | 0,08 | 0,09 | 0,08 | -0.62% | 9.1M | 0,08-0.62% | 17/05 |
Nombre | Precio |
---|---|
SANION Saniona AB | 2,12+0.27+14.59% |
XSPRAY XSpray Pharma | 57,50+5.70+11.00% |
STZEa Starbreeze AB A | 0,33+0.03+10.67% |
STZEb Starbreeze AB B | 0,31+0.02+7.88% |
HAKIa HAKI Safety A | 28,00+2.00+7.69% |
Nombre | Precio |
---|---|
FASTAT Fastator | 1,83-1.35-42.39% |
MBPH Moberg Pharma | 24,70-2.60-9.52% |
ORTIa Ortivus A | 4,12-0.260-5.94% |
SIVEH Sivers IMA | 5,375-0.3350-5.87% |
PREVb Prevas B | 138,60-6.20-4.28% |