Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SINCH Sinch AB | 22,59 | 24,16 | 23,83 | 22,51 | -6,50% | 6,26M | 22,59-6,50% | 12:57:44 | |
TOBII Tobii AB | 2,706 | 2,772 | 2,812 | 2,68 | -2,38% | 1,56M | 2,706-2,38% | 12:35:29 | |
FINGb Fingerprint Cards AB ser. B | 0,49 | 0,47 | 0,49 | 0,47 | +3,19% | 1,01M | 0,49+3,19% | 12:13:30 | |
SIVEH Sivers IMA Holding AB | 4,79 | 5,16 | 5,12 | 4,75 | -7,17% | 918,64K | 4,79-7,17% | 12:35:32 | |
HEXAb Hexagon AB ser. B | 118,70 | 120,30 | 120,00 | 118,50 | -1,37% | 756,91K | 118,70-1,37% | 13:00:55 |
Nombre | Precio |
---|---|
SAFETYb mySafety AB | 7,80+0,220+2,90% |
PRICb Pricer B | 11,12+0,22+2,02% |
FINGb Fingerprint Cards B | 0,48+0,01+2,00% |
FNOX Fortnox | 71,30+1,12+1,60% |
ANODb AddNode B | 121,70+1,60+1,33% |
Nombre | Precio |
---|---|
SIVEH Sivers IMA | 4,788-0,3720-7,21% |
SINCH Sinch AB | 22,59-1,57-6,50% |
CINT Cint Group AB | 15,69-0,81-4,91% |
B3 B3 Consulting Group AB | 73,10-2,20-2,92% |
TOBII Tobii AB | 2,708-0,0640-2,31% |