Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ACES Ace Hardware Indonesia Tbk | 800,00 | 820,00 | 810,00 | 775,00 | 0,00% | 93,99M | 800,000,00% | 11:14:40 | |
MNCN Media Nusantara Citra Tbk PT | 364,00 | 900,00 | 366,00 | 356,00 | -0,55% | 82,46M | 364,00-0,55% | 11:14:54 | |
UNVR Unilever Indonesia Tbk | 3.060,00 | 3.175,00 | 3.090,00 | 2.870,00 | +5,15% | 50,45M | 3.060,00+5,15% | 11:14:17 | |
ENRG Energi Mega Persada Tbk | 190,00 | 160,00 | 194,00 | 189,00 | -1,04% | 29,03M | 190,00-1,04% | 11:14:49 | |
BFIN BFI Finance Indonesia Tbk | 1.070,00 | 2.125,00 | 1.075,00 | 1.060,00 | +0,94% | 25,8M | 1.070,00+0,94% | 11:11:29 |
Nombre | Precio |
---|---|
UNVR Unilever Indonesia | 3.060,00+150+5,15% |
DOID Delta Dunia Makmur | 550,00+15+2,80% |
ADMR Adaro Minerals Indonesia Tbk PT | 1.370,00+30+2,24% |
TAPG Triputra Agro Persada Tbk PT | 550,00+10+1,85% |
MPMX Mitra Pinasthika | 1.060,00+15+1,44% |
Nombre | Precio |
---|---|
HRUM Harum Energy | 1.330,00-35-2,56% |
ESSA ESSA Industries Indonesia Tbk PT | 815,00-20-2,40% |
ASRI Alam Sutera Realty | 136,00-2-1,45% |
GJTL Gajah Tunggal | 1.165,00-15-1,27% |
BTPS Bank Tabungan Pensiunan | 1.195,00-15-1,24% |