Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
RIG Transocean Ltd | 6,115 | 6,11 | 6,12 | 5,85 | +5,98% | 19,38M | 6,115+5,98% | 28/05 | |
SLB Schlumberger NV | 46,53 | 46,53 | 47,23 | 46,32 | +0,64% | 10,1M | 46,53+0,64% | 28/05 | |
HAL Halliburton Company | 36,52 | 36,52 | 37,06 | 36,22 | +1,12% | 4,76M | 36,52+1,12% | 28/05 | |
NOV Nov Inc | 18,55 | 18,55 | 18,73 | 18,26 | +1,67% | 2,45M | 18,55+1,67% | 28/05 | |
GLNG Golar LNG Limited | 25,91 | 25,91 | 27,05 | 25,52 | -3,61% | 2,08M | 25,91-3,61% | 28/05 |
Nombre | Precio |
---|---|
RIG Transocean | 6,115+0,345+5,98% |
WFRD Weatherford | 120,79+5,64+4,90% |
NBR Nabors Industries | 76,48+3,52+4,82% |
CLB Core Laboratories | 18,55+0,63+3,52% |
DRQ Dril-Quip | 18,70+0,57+3,14% |
Nombre | Precio |
---|---|
GLNG Golar | 25,91-0,97-3,61% |
WHD Cactus | 50,97+0,22+0,43% |
SLB Schlumberger | 46,53+0,30+0,64% |
USAC USA Compression Partners LP | 24,04+0,18+0,75% |
CHX ChampionX Corp | 32,98+0,33+1,01% |