Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
APL Apollo Global Capital Inc | 0,014 | 0,011 | 0,015 | 0,01 | +27,27% | 1,8B | 0,014+27,27% | 08:59:00 | |
MAB Manila Mining Corp b | 0,0045 | 0,0043 | 0,0045 | 0,0045 | +4,65% | 496M | 0,0045+4,65% | 07:53:00 | |
MA Manila Mining Corp | 0,0045 | 0,0045 | 0,0045 | 0,0045 | 0,00% | 153M | 0,00450,00% | 07:52:00 | |
GREEN Greenergy Holdings Inc | 0,25 | 0,245 | 0,255 | 0,244 | +2,04% | 26,97M | 0,25+2,04% | 08:55:00 | |
ACEN AC Energy Philippines Inc | 5,00 | 4,90 | 5,00 | 4,85 | +2,04% | 26,1M | 5,00+2,04% | 08:59:00 |
Nombre | Precio |
---|---|
LPZ Lopez | 4,45+1,050+30,88% |
MFC Manulife Financial | 1.600,00+350,40+28,04% |
APL Apollo Global | 0,014+0,003+27,27% |
ALHI Anchor Land | 5,80+0,930+19,10% |
V Vantage Equities | 0,94+0,1500+18,99% |
Nombre | Precio |
---|---|
KEP Keppel Philippines | 5,83-0,970-14,26% |
APVI Altus Property Ventures | 8,40-1,06-11,21% |
IMI Integrated Micro-Electronics | 2,23-0,130-5,51% |
UPSON Upson International | 0,90-0,05-5,26% |
BKR Bright Kindle | 1,30-0,070-5,11% |