Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
EHDR Egyptians Housing Development | 0,415 | 0,423 | 0,425 | 0,415 | -1.89% | 15.66M | 0,415-1.89% | 16/05 | |
CCAP Qalaa Holdings SAE | 2,45 | 2,35 | 2,45 | 2,30 | +4.26% | 87.85M | 2,45+4.26% | 16/05 | |
GGCC Giza General Contracting | 0,355 | 0,342 | 0,357 | 0,343 | +3.80% | 2.75M | 0,355+3.80% | 16/05 | |
AMOC Alexandria Mineral Oils Company | 6,84 | 6,58 | 6,86 | 6,59 | +3.95% | 1.83M | 6,84+3.95% | 16/05 | |
PHDC Palm Hills Development Company | 3,15 | 3,00 | 3,15 | 3,01 | +5.00% | 23.52M | 3,15+5.00% | 16/05 |
Nombre | Precio |
---|---|
PHTV Pyramisa Hotels | 145,020.000.00% |
WCDF Middle&West Delta Flour Mills | 275,860.000.00% |
DAPH DAPH | 46,51-0.02-0.04% |
AFMC Alexandria Flour Mills | 23,390.000.00% |
CEFM Middle Egypt Flour Mills | 55,800.000.00% |
Nombre | Precio |
---|---|
SCEM Sinai Cement | 11,14+0.65+6.20% |
GSSC General Silos&Storage | 164,330.000.00% |
SUGR Delta Sugar | 54,00+0.84+1.58% |
PHAR EIPICO | 35,12+1.64+4.90% |
ORWE Oriental Weavers | 19,10+0.28+1.49% |