Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TUI1n Tui AG NA | 6,515 | 6,708 | 6,717 | 6,405 | -2,88% | 3,31M | 6,515-2,88% | 12:49:30 | |
DTEGn Deutsche Telekom AG Na | 21,905 | 21,89 | 22,025 | 10,995 | +0,07% | 3,28M | 21,905+0,07% | 12:49:03 | |
DBKGn Deutsche Bank AG NA O.N. | 15,573 | 15,856 | 15,61 | 15,43 | -1,79% | 3,08M | 15,573-1,79% | 12:50:57 | |
EONGn E.ON SE | 12,71 | 13,40 | 12,995 | 12,665 | -5,15% | 2,82M | 12,71-5,15% | 12:50:24 | |
CBKG Commerzbank AG O.N. | 15,413 | 15,165 | 15,44 | 15,108 | +1,64% | 2,07M | 15,413+1,64% | 12:50:45 |
Nombre | Precio |
---|---|
VULG Vulcan Energy | 3,59+0,54+17,86% |
SLYGG Shelly AD | 37,70+2,20+6,20% |
WEW Westwing Group | 8,52+0,46+5,71% |
F3CG SFC Energy AG | 24,05+1,150+5,02% |
TNIE Tonies SE | 6,08+0,26+4,47% |
Nombre | Precio |
---|---|
ADJ Adler | 0,15-0,02-10,52% |
ULCG United Labels | 2,42-0,220-8,33% |
RDC Redcare Pharmacy NV | 113,10-7,400-6,14% |
EONGn E.ON SE | 12,71-0,690-5,15% |
B8Fk Biofrontera AG | 3,40-0,160-4,49% |