Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
QAMC Qatar Aluminum Manufacturing Company QPSC | 1,404 | 1,39 | 1,411 | 1,396 | +1,01% | 30,02M | 1,404+1,01% | 16/05 | |
GISS Gulf International | 3,09 | 3,13 | 3,121 | 3,061 | -1,28% | 7,54M | 3,09-1,28% | 16/05 | |
MPHC Mesaieed Petrochemical Holding | 1,701 | 1,724 | 1,737 | 1,701 | -1,33% | 6,18M | 1,701-1,33% | 16/05 | |
IQCD Industries Qatar | 12,06 | 12,00 | 12,08 | 11,97 | +0,50% | 1,17M | 12,06+0,50% | 16/05 | |
QIGD Qatari Investors Group QPSC | 1,568 | 1,572 | 1,595 | 1,564 | -0,38% | 1,05M | 1,568-0,38% | 16/05 |
Nombre | Precio |
---|---|
QAMC Qatar Aluminum | 1,404+0,014+1,01% |
IQCD Industries Qatar | 12,06+0,060+0,50% |
QEWC Electricity&Water | 14,82+0,040+0,27% |
QANC National Cement Co | 3,538+0,007+0,20% |
QIMC Industrial Manufacturing Co | 2,587+0,004+0,15% |
Nombre | Precio |
---|---|
MPHC Mesaieed Petrochemical Holding | 1,701-0,023-1,33% |
GISS Gulf International | 3,09-0,040-1,28% |
IGRD Estithmar Holding QPSC | 2,015-0,022-1,08% |
QIGD Qatari Investors QPSC | 1,568-0,006-0,38% |
AHCS Aamal | 0,775+0,001+0,13% |