Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ALRS ALROSA ao | 81,45 | 80,47 | 83,18 | 80,25 | +0,65% | 28,75M | 81,45+0,65% | 20/05 | |
RUAL OK Rusal MKPAO | 42,995 | 44,325 | 44,465 | 42,80 | -2,72% | 27,78M | 42,995-2,72% | 20/05 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 58,44 | 58,88 | 59,32 | 58,02 | -0,78% | 24,06M | 58,44-0,78% | 20/05 | |
GMKN GMK Norilskiy Nikel PAO | 151,90 | 155,40 | 159,40 | 151,50 | -2,83% | 18,6M | 151,90-2,83% | 20/05 | |
SELG Seligdar | 79,00 | 76,19 | 79,60 | 76,57 | +3,95% | 9,67M | 79,00+3,95% | 20/05 |
Nombre | Precio |
---|---|
SELG Seligdar | 79,00+3,00+3,95% |
PLZL Polyus | 14.498,00+142,5+0,99% |
ALRS ALROSA ao | 81,45+0,53+0,65% |
RASP Raspadskaya | 400,05-0,80-0,20% |
NLMK NLMK PAO | 250,70-1,30-0,52% |
Nombre | Precio |
---|---|
MTLR_p Mechel Pref | 251,60-11,20-4,26% |
GMKN Norilskiy Nikel | 151,90-4,4-2,83% |
MTLR Mechel PAO | 241,84-6,84-2,75% |
RUAL OK Rusal MKPAO | 42,995-1,200-2,72% |
ENPG En Plus | 466,80-12,90-2,69% |