Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PTEN Patterson-UTI Energy Inc | 11,02 | 10,58 | 11,04 | 10,60 | +4,11% | 7,18M | 11,02+4,11% | 31/05 | |
CNX CNX Resources Corp | 26,30 | 25,85 | 26,35 | 25,81 | +1,74% | 4,61M | 26,30+1,74% | 31/05 | |
OIS Oil States International Inc | 4,47 | 4,41 | 4,555 | 4,38 | +1,36% | 2,57M | 4,47+1,36% | 31/05 | |
OII Oceaneering International Inc | 23,67 | 23,67 | 24,08 | 23,38 | 0,00% | 2,05M | 23,670,00% | 31/05 | |
SM SM Energy Co | 50,48 | 49,25 | 50,51 | 49,33 | +2,49% | 1,2M | 50,48+2,49% | 31/05 |
Nombre | Precio |
---|---|
PTEN Patterson-UTI Energy | 11,02+0,435+4,11% |
NBR Nabors Industries | 74,76+2,87+3,99% |
DRQ Dril-Quip | 19,34+0,67+3,59% |
WKC World Fuel Services | 26,34+0,69+2,69% |
SM SM Energy | 50,48+1,23+2,49% |
Nombre | Precio |
---|---|
OII Oceaneering International | 23,670,000,00% |
OIS Oil States | 4,47+0,060+1,36% |
CNX CNX Resources | 26,30+0,45+1,74% |
SM SM Energy | 50,48+1,23+2,49% |
WKC World Fuel Services | 26,34+0,69+2,69% |