Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MD Pediatrix Medical Group Inc | 7,30 | 7,36 | 7,55 | 7,29 | -0,82% | 2,11M | 7,30-0,82% | 31/05 | |
CTLT Catalent Inc | 53,80 | 53,61 | 54,14 | 53,62 | +0,35% | 1,89M | 53,80+0,35% | 31/05 | |
RMD ResMed Inc | 206,35 | 209,34 | 210,94 | 205,00 | -1,43% | 1,4M | 206,35-1,43% | 31/05 | |
THC Tenet Healthcare Corporation | 135,22 | 133,17 | 135,46 | 132,27 | +1,54% | 1,36M | 135,22+1,54% | 31/05 | |
TECH Bio-Techne Corp | 77,19 | 77,25 | 78,82 | 76,17 | -0,08% | 1,26M | 77,19-0,08% | 31/05 |