Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
JBLU JetBlue Airways Corp | 5,59 | 5,32 | 5,62 | 5,32 | +4,98% | 14,77M | 5,59+4,98% | 31/05 | |
CPRT Copart Inc | 53,06 | 52,53 | 53,10 | 52,03 | +1,01% | 7,4M | 53,06+1,01% | 31/05 | |
EME EMCOR Group Inc | 388,57 | 395,59 | 400,97 | 379,57 | -1,77% | 3,16M | 388,57-1,77% | 31/05 | |
ROL Rollins Inc | 45,69 | 45,86 | 46,37 | 45,26 | -0,37% | 2,73M | 45,69-0,37% | 31/05 | |
ODFL Old Dominion Freight Line Inc | 175,25 | 173,04 | 175,41 | 171,99 | +1,28% | 2,66M | 175,25+1,28% | 31/05 |