Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
X United States Steel Corporation | 38,35 | 38,12 | 38,83 | 38,00 | +0,60% | 3,69M | 38,35+0,60% | 31/05 | |
STLD Steel Dynamics Inc | 133,87 | 133,50 | 133,93 | 131,18 | +0,28% | 2,5M | 133,87+0,28% | 31/05 | |
ATI ATI Inc | 61,34 | 61,19 | 61,74 | 59,79 | +0,25% | 1,44M | 61,34+0,25% | 31/05 | |
SMG Scotts Miracle-Gro Company | 69,69 | 66,94 | 69,75 | 66,79 | +4,11% | 824,35K | 69,69+4,11% | 31/05 | |
RS Reliance Steel & Aluminum Co | 300,78 | 298,16 | 301,37 | 293,84 | +0,88% | 686,24K | 300,78+0,88% | 31/05 |
Nombre | Precio |
---|---|
CMP Compass Minerals | 12,96+0,57+4,60% |
SMG Scotts Miracle-Gro | 69,69+2,75+4,11% |
SON Sonoco Products | 61,37+1,42+2,37% |
RPM RPM | 112,15+2,18+1,98% |
CMC Commercial Metals | 56,30+0,96+1,73% |
Nombre | Precio |
---|---|
CRS Carpenter Technology | 110,87+0,01+0,01% |
ATI ATI Inc | 61,34+0,15+0,25% |
STLD Steel Dynamics | 133,87+0,37+0,28% |
RGLD Royal Gold | 128,19+0,37+0,29% |
NEU NewMarket | 534,73+2,42+0,45% |