Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ONB Old National Bancorp | 17,09 | 16,76 | 17,10 | 16,82 | +1,97% | 1,75M | 17,09+1,97% | 31/05 | |
IBKR Interactive Brokers Group Inc | 125,72 | 127,54 | 127,72 | 122,14 | -1,23% | 1,71M | 125,72-1,23% | 31/05 | |
COLB Columbia Banking System Inc | 19,28 | 18,93 | 19,30 | 18,91 | +1,90% | 1,7M | 19,28+1,90% | 31/05 | |
BANC Banc of California Inc | 13,86 | 13,68 | 13,91 | 13,68 | +1,32% | 1,64M | 13,86+1,32% | 31/05 | |
PFS Provident Financial Services Inc | 14,40 | 14,31 | 14,46 | 14,28 | +0,63% | 1,1M | 14,40+0,63% | 31/05 |
Nombre | Precio |
---|---|
ABCB Ameris | 49,95+2,29+4,80% |
MHLD Maiden Holdings | 2,13+0,060+2,90% |
EIG Employers | 42,19+1,00+2,43% |
CVBF CVB Financial | 16,54+0,37+2,29% |
UMBF UMB Financial | 82,44+1,65+2,04% |
Nombre | Precio |
---|---|
TREE Lendingtree | 42,99-1,51-3,39% |
EHTH eHealth | 5,92-0,180-2,95% |
HCI HCI Group Inc | 95,88-1,71-1,75% |
ACIC American Coastal Insurance | 11,80-0,200-1,67% |
IBKR Interactive Brokers | 125,72-1,57-1,23% |