Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
KNX Knight-Swift Transportation | 48,25 | 47,09 | 48,44 | 47,07 | +2,46% | 3,08M | 48,25+2,46% | 31/05 | |
HCSG Healthcare Services Group Inc | 10,78 | 10,73 | 10,96 | 10,59 | +0,47% | 1,92M | 10,78+0,47% | 31/05 | |
FWRD Forward Air Corporation | 16,80 | 16,74 | 17,96 | 16,40 | +0,36% | 1,9M | 16,80+0,36% | 31/05 | |
GEO Geo Group Inc | 14,535 | 14,14 | 14,545 | 14,11 | +2,79% | 1,52M | 14,535+2,79% | 31/05 | |
AAON AAON Inc | 75,05 | 74,93 | 75,20 | 73,54 | +0,16% | 913,98K | 75,05+0,16% | 31/05 |