Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
IRDM Iridium Communications Inc | 30,11 | 29,92 | 30,27 | 29,66 | +0,64% | 1,41M | 30,11+0,64% | 31/05 | |
CNSL Consolidated Communications | 4,40 | 4,39 | 4,40 | 4,38 | +0,23% | 503,55K | 4,40+0,23% | 31/05 | |
CCOI Cogent Communications Holdings Inc | 59,22 | 59,77 | 60,07 | 58,90 | -0,92% | 396,91K | 59,22-0,92% | 31/05 | |
ATNI ATN International Inc | 24,34 | 23,68 | 24,73 | 23,89 | +2,79% | 120,13K | 24,34+2,79% | 31/05 |
Nombre | Precio |
---|---|
ATNI ATN Int | 24,34+0,66+2,79% |
IRDM Iridium | 30,11+0,19+0,64% |
CNSL Consolidated Communications | 4,40+0,010+0,23% |
CCOI Cogent | 59,22-0,55-0,92% |
Nombre | Precio |
---|---|
CCOI Cogent | 59,22-0,55-0,92% |
CNSL Consolidated Communications | 4,40+0,010+0,23% |
IRDM Iridium | 30,11+0,19+0,64% |
ATNI ATN Int | 24,34+0,66+2,79% |