Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TLS Telstra Group Ltd | 3,42 | 3,57 | 3,495 | 3,39 | -4,20% | 112,58M | 3,42-4,20% | 08:04:59 | |
SGR Star Entertainment Group Ltd | 0,49 | 0,50 | 0,51 | 0,48 | -3,00% | 17,33M | 0,49-3,00% | 08:04:59 | |
S32 South32 Ltd | 3,90 | 3,90 | 3,92 | 3,885 | 0,00% | 17,02M | 3,900,00% | 08:04:59 | |
MGR Mirvac Group | 2,04 | 2,04 | 2,07 | 2,02 | 0,00% | 16,85M | 2,040,00% | 08:04:59 | |
AWC Alumina Ltd | 1,825 | 1,74 | 1,85 | 1,81 | +4,89% | 16,67M | 1,825+4,89% | 08:04:59 |
Nombre | Precio |
---|---|
AWC Alumina | 1,825+0,085+4,89% |
TCL Transurban Group | 12,57+0,290+2,36% |
BLD Boral | 5,90+0,120+2,08% |
A2M A2 Milk | 6,90+0,11+1,62% |
RIO Rio Tinto Ltd | 136,17+2,080+1,55% |
Nombre | Precio |
---|---|
TLS Telstra Group | 3,42-0,150-4,20% |
NEC Nine Entertainment | 1,465-0,060-3,93% |
TAH Tabcorp Holdings | 0,64-0,025-3,76% |
IGO IGO Ltd | 7,69-0,260-3,27% |
SGR Star Entertainment | 0,49-0,02-3,00% |