Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MSB Mesoblast Ltd | 1,11 | 1,11 | 1,125 | 1,055 | 0,00% | 11,22M | 1,110,00% | 31/05 | |
SHL Sonic Healthcare Ltd | 24,33 | 24,00 | 24,53 | 23,94 | +1,38% | 8,41M | 24,33+1,38% | 31/05 | |
PME Pro Medicus Ltd | 120,12 | 120,07 | 124,73 | 120,12 | +0,04% | 5,87M | 120,12+0,04% | 31/05 | |
CSL CSL Ltd | 280,10 | 278,32 | 284,50 | 278,07 | +0,64% | 4,57M | 280,10+0,64% | 31/05 | |
HLS Healius Ltd | 1,27 | 1,27 | 1,29 | 1,27 | 0,00% | 2,7M | 1,270,00% | 31/05 |
Nombre | Precio |
---|---|
CUV Clinuvel Pharmaceuticals | 15,90+0,76+5,02% |
NAN Nanosonics | 2,81+0,09+3,31% |
FPH Fisher&Paykel Healthcare | 27,20+0,77+2,91% |
PNV Polynovo | 2,25+0,050+2,27% |
SHL Sonic Healthcare | 24,33+0,33+1,38% |
Nombre | Precio |
---|---|
MSB Mesoblast | 1,110,000,00% |
HLS Primary Health Care | 1,270,000,00% |
PME Pro Medicus Ltd | 120,12+0,05+0,04% |
ANN Ansell | 24,45+0,09+0,37% |
RHC Ramsay Health Care | 47,11+0,24+0,51% |