Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
RSG Resolute Mining Ltd | 0,585 | 0,545 | 0,59 | 0,57 | +7,34% | 14,67M | 0,585+7,34% | 07/06 | |
PLS Pilbara Minerals Ltd | 3,65 | 3,76 | 3,76 | 3,65 | -2,93% | 8,82M | 3,65-2,93% | 07/06 | |
SBM St Barbara Ltd | 0,25 | 0,235 | 0,253 | 0,235 | +6,38% | 8,07M | 0,25+6,38% | 07/06 | |
SLR Silver Lake Resources Ltd | 1,565 | 1,56 | 1,585 | 1,515 | +0,32% | 6,77M | 1,565+0,32% | 07/06 | |
S32 South32 Ltd | 3,87 | 3,87 | 3,93 | 3,87 | 0,00% | 5,73M | 3,870,00% | 07/06 |