Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TLS Telstra Group Ltd | 3,42 | 3,57 | 3,495 | 3,39 | -4,20% | 112,58M | 3,42-4,20% | 08:04:59 | |
RSG Resolute Mining Ltd | 0,535 | 0,505 | 0,553 | 0,525 | +5,94% | 18,7M | 0,535+5,94% | 08:04:59 | |
SGR Star Entertainment Group Ltd | 0,49 | 0,50 | 0,51 | 0,48 | -3,00% | 17,33M | 0,49-3,00% | 08:04:59 | |
S32 South32 Ltd | 3,90 | 3,90 | 3,92 | 3,885 | 0,00% | 17,02M | 3,900,00% | 08:04:59 | |
MGR Mirvac Group | 2,04 | 2,04 | 2,07 | 2,02 | 0,00% | 16,85M | 2,040,00% | 08:04:59 |
Nombre | Precio |
---|---|
OBL Omni Bridgeway Ltd | 0,89+0,10+12,82% |
WEB Webjet | 9,09+0,65+7,70% |
TNE Technology One | 17,86+1,11+6,63% |
RSG Resolute Mining | 0,535+0,030+5,94% |
AWC Alumina | 1,825+0,085+4,89% |
Nombre | Precio |
---|---|
APE AP Eagers | 10,36-1,83-15,01% |
ING Inghams Group | 3,60-0,22-5,76% |
GEM G8 Education | 1,165-0,065-5,28% |
IFL Insignia Financial | 2,24-0,10-4,27% |
TLS Telstra Group | 3,42-0,150-4,20% |